Game.com
GTC
|
0.0006035754250979594
دلار
32.593544951272
تومان
|
2.66178393%
|
-1.21840569%
|
-3.86182763%
|
19814.18623473
|
459589.0005239028
|
|
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
0.27575296498848706
دلار
14890.875748196922
تومان
|
-0.18834356%
|
0.70125016%
|
-4.35032768%
|
111710.12182455
|
457732.82519705925
|
|
X8X Token
X8X
|
0.00552806484554023
دلار
298.519824605882
تومان
|
-0.06192569%
|
-0.58694646%
|
2.29472636%
|
214.39401678
|
456188.8514996205
|
|
Snetwork
SNET
|
0.0018941525750122814
دلار
102.285720277977
تومان
|
-0.29842617%
|
3.78918499%
|
4.10962954%
|
12672.64292217
|
451952.379062186
|
|
Aston Villa Fan Token
AVL
|
0.4996296926302876
دلار
26980.394112455167
تومان
|
0.20832842%
|
1.16502725%
|
-3.39697435%
|
60646.19701193
|
451480.8787811994
|
|
blockbank
BBANK
|
0.005574488283288188
دلار
301.0267265474
تومان
|
0.82311784%
|
4.1656794%
|
1.00844985%
|
43722.03571817
|
451239.87560392043
|
|
AmonD
AMON
|
0.000534325132095382
دلار
28.853974975404
تومان
|
0.01758516%
|
-1.23379917%
|
-1.12610037%
|
1046.57813188
|
448663.0211179586
|
|
Dev Protocol
DEV
|
0.40084739497498734
دلار
21646.072791312185
تومان
|
0.03288649%
|
-3.91896952%
|
1.72860005%
|
997.72480452
|
448149.28141537646
|
|
Amazy
AZY
|
0.010874911355329687
دلار
587.253717368483
تومان
|
-0.25133691%
|
-0.4856854%
|
-8.37051611%
|
471532.4243903
|
445044.013187515
|
|
Huobi Pool Token
HPT
|
0.0000829656557987014
دلار
4.480210292273
تومان
|
-0.07702438%
|
-0.56348475%
|
0.24982152%
|
2.56825053
|
442090.95271640836
|
|
AidCoin
AID
|
0.010333688601320728
دلار
558.027265415806
تومان
|
-0.06192569%
|
-0.58694646%
|
-2.48021392%
|
0
|
439668.6697386712
|
|
Sakura Bloom
SKB
|
0.00016948834443609935
دلار
9.152503139435
تومان
|
0.05501741%
|
-0.18003061%
|
3.34146401%
|
0
|
437782.51146511425
|
|
Curate
XCUR
|
0.05178097093494826
دلار
2796.212923206477
تومان
|
-0.28984557%
|
3.98440114%
|
8.17151185%
|
199881.69989869
|
437702.33879788854
|
|
Azbit
AZ
|
0.000006272764660178872
دلار
0.338734196952
تومان
|
-0.02912924%
|
5.93579173%
|
-0.14295846%
|
690.90626292
|
437527.2301556899
|
|
YF Link
YFL
|
7.988382263831441
دلار
431378.8891618281
تومان
|
-0.06364015%
|
-0.24168625%
|
-13.66548968%
|
0
|
435624.9359717618
|
|
Sao Paulo FC Fan Token
SPFC
|
0.2227399639923576
دلار
12028.132238239152
تومان
|
0.33072278%
|
3.29124345%
|
-0.80266977%
|
87802.4902273
|
433674.7098931202
|
|
OST
OST
|
0.0005412482481952894
دلار
29.227828658676
تومان
|
0.03204651%
|
-0.35559987%
|
0.23838693%
|
16048.66401605
|
432204.3216441974
|
|
Hedget
HGET
|
0.245090480488317
دلار
13235.07760712486
تومان
|
0.00384485%
|
-2.01037553%
|
-7.08953592%
|
50144.26493396
|
429263.2318703018
|
|
Zenfuse
ZEFU
|
0.006593755925356279
دلار
356.067976286373
تومان
|
0.35853413%
|
5.71876512%
|
-78.91975725%
|
2072.41518309
|
427930.1494713316
|
|
Rainbow Token
RAINBOW
|
4.96937907481594e-10
دلار
0.000026835036
تومان
|
0.78993427%
|
-14.7819264%
|
-32.91197495%
|
367.45103072
|
427564.3008348958
|
|
Everton Fan Token
EFC
|
0.4568595645243943
دلار
24670.77374849675
تومان
|
-0.58932577%
|
1.64110429%
|
0.49926006%
|
62146.85489758
|
424862.94806336384
|
|
Tycoon
TYC
|
0.005375909691333007
دلار
290.303327293361
تومان
|
0.05963912%
|
30.39039407%
|
34.83494304%
|
3252.3015404
|
423705.3328318381
|
|
Cryptopolis
CPO
|
0.004761722566680089
دلار
257.136742267772
تومان
|
0.17790724%
|
-5.17609919%
|
-7.93482392%
|
31464.94683923
|
423382.0808357746
|
|
Cat Token
CAT
|
0.06465355770813704
دلار
3491.342675321528
تومان
|
0.03288649%
|
0.06774579%
|
9.36483245%
|
3755.39442965
|
422033.0158705393
|
|
PolkaWar
PWAR
|
0.005073510244276984
دلار
273.973520675968
تومان
|
0.16820686%
|
-1.37644785%
|
-3.54391855%
|
183501.08530955
|
420199.1178012294
|
|
CannabisCoin
CANN
|
0.005399697374385774
دلار
291.587880780179
تومان
|
0.06290441%
|
-0.16090928%
|
3.18314584%
|
0
|
417024.97574415023
|
|
OneRoot Network
RNT
|
0.0014663921504148598
دلار
79.186322841064
تومان
|
0.3260703%
|
3.48568736%
|
5.87266821%
|
3171.12802171
|
416563.61497052084
|
|
BitTube
TUBE
|
0.0011226967142695962
دلار
60.626500519389
تومان
|
0.02029341%
|
294.40939285%
|
307.61991732%
|
0
|
415371.79298681143
|
|
Float Protocol (Bank)
BANK
|
1.45842084686263
دلار
78755.86621568428
تومان
|
-0.01844709%
|
-2.93196934%
|
-1.53294037%
|
12694.04569062
|
414836.1638286411
|
|
iEthereum
IETH
|
0.02297195649905247
دلار
1240.503615018816
تومان
|
-13.16924422%
|
-64.09079417%
|
6.92790635%
|
58.02017639
|
413495.21698294446
|
|
Odyssey
OCN
|
0.00005162687084659865
دلار
2.787891397929
تومان
|
0.32324372%
|
-1.30803871%
|
-1.67438668%
|
25877.57904808
|
413014.9667727892
|
|
Cryptonovae
YAE
|
0.005595825464720924
دلار
302.178951030443
تومان
|
0.41214822%
|
-6.83616711%
|
-5.52457867%
|
10833.78042446
|
411683.72384560166
|
|
Swace
SWACE
|
0.0007965171767705047
دلار
43.012550422039
تومان
|
0.04183468%
|
-0.05795885%
|
1.67148076%
|
19.9770468
|
408846.36384750303
|
|
Leverj Gluon
L2
|
0.0018381143289212959
دلار
99.259611167155
تومان
|
0.01724108%
|
0.0277428%
|
0.38556931%
|
184.67385305
|
402715.196599515
|
|
OneRare
ORARE
|
0.04492733788592258
دلار
2426.111379018046
تومان
|
0.01758516%
|
-0.64087127%
|
-2.46075509%
|
125160.13200478
|
402527.6920494309
|
|
LiquidApps
DAPP
|
0.0005657134925306554
دلار
30.548970984607
تومان
|
-0.16154437%
|
9.49428442%
|
14.76776001%
|
108.02265336
|
401601.3059598506
|
|
FlypMe
FYP
|
0.022735567892150626
دلار
1227.738445390225
تومان
|
0.06290441%
|
-6.10007927%
|
7.48244359%
|
0
|
401025.4294034873
|
|
Tokes
TKS
|
0.0020012177232036784
دلار
108.067322005258
تومان
|
0.01758516%
|
0.0615512%
|
33.75898638%
|
159.11397977
|
400242.6921219856
|
|
AppCoins
APPC
|
0.0016690276820456246
دلار
90.128800010111
تومان
|
0.01412172%
|
-0.27891594%
|
-46.17752338%
|
0
|
400242.0680889563
|
|
Infinity Games
ING
|
0.0009546029285227749
دلار
51.54930463972
تومان
|
-0.08255391%
|
-0.94326448%
|
-7.69561643%
|
212726.34534954
|
399848.8688295715
|
|
Lokr
LKR
|
0.015529722139619798
دلار
838.617139782182
تومان
|
-0.45901657%
|
-2.64769215%
|
2.3473965%
|
349607.85861288
|
397999.9596956377
|
|
BHPCoin
BHP
|
0.01971199457355623
دلار
1064.463121751793
تومان
|
1.04340655%
|
26.3597794%
|
-85.56995316%
|
42819.59471645
|
397740.3115916666
|
|
Upfiring
UFR
|
0.016483286721809202
دلار
890.110372907913
تومان
|
0.06290441%
|
-0.16094667%
|
3.18314584%
|
0
|
395598.88141882676
|
|
Curecoin
CURE
|
0.014204046040621103
دلار
767.029593757543
تومان
|
0.06290441%
|
-0.16094667%
|
71.90312097%
|
0
|
395223.0702841374
|
|
DPRating
RATING
|
0.000184272533804901
دلار
9.950860926586
تومان
|
-0.67316112%
|
-1.09360551%
|
-2.50468171%
|
15956.13843191
|
394422.45816279144
|
|
Denarius
D
|
0.046124783361200586
دلار
2490.77437108542
تومان
|
0.06290441%
|
-0.16090928%
|
1.61786754%
|
0
|
393791.96773855813
|
|
Venus BCH
vBCH
|
2.545439288910433
دلار
137455.71213468732
تومان
|
-0.26213143%
|
0.61859456%
|
-1.15075838%
|
57021.46119798
|
392995.4626934596
|
|
UTU Protocol
UTU
|
0.003152684149374183
دلار
170.247409465211
تومان
|
0.03288649%
|
-2.31763377%
|
-3.09344983%
|
1573.42284885
|
392435.4353148319
|
|
Standard
STND
|
0.02916521811891884
دلار
1574.944585622186
تومان
|
0.2129309%
|
3.15323026%
|
5.94316089%
|
283791.56209996
|
391610.8293932169
|
|
HitChain
HIT
|
0.00000634906334863599
دلار
0.342854385794
تومان
|
0.21500803%
|
-19.28386748%
|
-1.22009443%
|
13131.62616573
|
390086.45214019524
|
|
