قیمت لحظه ای ارزهای دیجیتال

قیمت لحظه ای ارز های دیجیتال

	ارز دیجیتال	قیمت لحظه ای	تغییرات 1h	تغییرات 24h	تغییرات 7d
USD Coin (Wormhole) USDC(WormHole)	0.9999732582148799 دلار 53952.43317704161 تومان	-0.16412284%	-0.0735783%	0.4596653%	347069.7092312
Utility Web3Shot UW3S	0.042518692244633796 دلار 2294.048249049134 تومان	-0.28692072%	-0.34185628%	2.67642941%	345893.74952799
ArbInu ARBINU	0.0037524964857184213 دلار 202.461730080887 تومان	-3.40568334%	-12.80950793%	-22.08536221%	344420.32390753
fanC FANC	0.08170284138678725 دلار 4408.184973030387 تومان	3.31543417%	-4.14754928%	-24.93025105%	344254.53754417
Coinerr ERR	0.00013370572842626329 دلار 7.213942292 تومان	0.43040016%	8.15050034%	17.33299542%	343882.95807817
Popsicle Finance ICE	1.0577308472730669 دلار 57068.67897514599 تومان	0.41777186%	6.1290095%	33.04848082%	342950.21101636
ASAN VERSE ASAN	0.00007552609788419566 دلار 4.074925720008 تومان	-0.03121006%	1.04931985%	1.81258954%	340435.24640474
Divergence DIVER	0.008423277414586726 دلار 454.468465140213 تومان	0.00394714%	2.60894209%	5.66204727%	339926.26857052
CRIPCO IP3	0.6871135812771914 دلار 37072.440962145505 تومان	-0.01888388%	-1.89090103%	-2.27937311%	338825.27116536
CNHC CNHC	0.1456042683422539 دلار 7855.914639208692 تومان	-0.27743411%	0.02977589%	-0.29194155%	338004.04976505
Rake Finance RAK	37.59899225265401 دلار 2028611.3657246549 تومان	-4.87526738%	47.13591199%	1.7024193%	336903.55200848
Meta Game City MECI	1.3411212220602464 دلار 72358.68811600699 تومان	-0.11769764%	-2.41143722%	-1.95815555%	336722.47577254
ByteDex BEXT	0.0175585098488639 دلار 947.349663130381 تومان	-0.07378677%	-1.29017133%	-3.05554058%	336463.88017692
hiMFERS HIMFERS	0.001705589362815279 دلار 92.023156988255 تومان	4.89033037%	7.72759118%	3.00857053%	331616.29861437
Tr3zor TR3	0.009668391838463944 دلار 521.647214371896 تومان	-0.05493933%	0.17161966%	33.56115656%	328161.92782228
LockTrip LOC	0.8561258324798829 دلار 46191.30700601637 تومان	4.34202826%	-6.36989332%	41.22489232%	323929.28609433
WAXE WAXE	71.333160917069 دلار 3848700.5188075867 تومان	-0.23625385%	0.01235368%	4.34944257%	323744.56941431
hiRENGA HIRENGA	0.0030820650010755864 دلار 166.289352891972 تومان	-0.25782325%	5.71500137%	-21.44010087%	323430.44841394
DarkShield Games Studio DKS	0.0023345065045195248 دلار 125.95567446604 تومان	-0.94273688%	-0.94643028%	-5.02420134%	322990.83803871
WeSendit WSI	0.057705015841866346 دلار 3113.409269310092 تومان	-0.86613679%	2.25637971%	16.20569198%	322817.22478019
BreederDAO BREED	0.03611679097579632 دلار 1948.640861826034 تومان	-0.23653869%	-1.19941413%	4.08559933%	322812.09457664
XRPayNet XRPAYNET	0.0014278091206749882 دلار 77.035836248567 تومان	-0.03176197%	-6.50298315%	-8.12027432%	321461.00575633
Laqira Protocol LQR	0.005969398253908269 دلار 322.072173185983 تومان	7.54343617%	-14.89225797%	-24.45269486%	321401.25092399
CryptMi CYMI	0.8269867635359262 دلار 44619.14129345868 تومان	-0.09767457%	-1.14072979%	-1.23151281%	317921.87839417
cheqd CHEQ	0.0529154832027202 دلار 2854.995419199648 تومان	-0.91334875%	-2.30739281%	3.07652078%	317658.30005226
Medieval Empires MEE	0.011126056313169349 دلار 600.293862689756 تومان	-0.35821625%	-0.14722425%	-12.78015808%	317210.78825929
Pixie PIX	0.0013084521328811643 دلار 70.596064129406 تومان	-0.86491491%	-4.15740298%	-23.34017157%	316726.41072806
Collab.Land COLLAB	0.0306704476953447 دلار 1654.789531819114 تومان	-0.56485671%	4.81586197%	3.83760618%	316036.07915758
The Paradox Metaverse PARADOX	0.006460883311358916 دلار 348.589697031528 تومان	2.19428645%	3.02046158%	12.27248057%	315201.71163269
TradeFlow TFLOW	0.12308773408493583 دلار 6641.0603419396 تومان	-1.50766081%	2.96171393%	21.67252668%	313931.11501613
hiSQUIGGLE HISQUIGGLE	0.017746132138617626 دلار 957.47261288659 تومان	-1.09055586%	0.07563637%	-11.45296475%	313363.86092804
hiBEANZ HIBEANZ	0.002984031125676233 دلار 161.000045334876 تومان	-0.19849385%	-0.67997835%	-24.1711112%	313305.9828665
AMAUROT AMA	2.5072126041514537 دلار 135273.8379500246 تومان	0.95385312%	3.0287742%	-6.95719454%	313120.26657965
hiFRIENDS HIFRIENDS	0.017956204728759098 دلار 968.806843366082 تومان	-1.6960787%	0.27059871%	-10.61016672%	312758.57457068
Frax Price Index Share FPIS	2.312321047001287 دلار 124758.6830420976 تومان	0.41425602%	0.78991576%	-2.24258533%	312555.50084354
ThetaDrop TDROP	0.003936792482387685 دلار 212.405213432477 تومان	-1.23552436%	-1.70467171%	-1.95083798%	311608.24780759
hiFLUF HIFLUF	0.0025868938957421188 دلار 139.572952476027 تومان	-0.45464352%	-0.17378883%	-17.14902415%	310720.89552254
hiPENGUINS HIPENGUINS	0.009914425909010106 دلار 534.921706105918 تومان	1.31819993%	0.71020305%	2.09052892%	310630.80164198
hiSAND33 HISAND33	0.02293792615211399 دلار 1237.590023308315 تومان	0.1434842%	-0.63081433%	-11.42888574%	310341.71404007
hiMOONBIRDS HIMOONBIRDS	0.01616558598421989 دلار 872.196021659938 تومان	1.34853484%	-0.90063402%	-19.09687414%	310330.50354238
Agro Global AGRO	0.0007195283524402474 دلار 38.821343506045 تومان	-0.64618136%	2.5822215%	1.81769637%	310179.89113974
LOFI LOFI	0.006689792152035957 دلار 360.940216236721 تومان	-0.04372371%	-33.32108436%	-65.89977701%	310138.6077206
OPX Finance OPX	2.6416140948759548 دلار 142525.3193147895 تومان	0.16320114%	4.41380806%	0.58906146%	309960.4778447
Coinweb CWEB	0.022961231952951328 دلار 1238.847461596774 تومان	1.83579372%	21.22125232%	49.23995768%	309867.08192491
hiSEALS HISEALS	0.01004247015442967 دلار 541.830189445799 تومان	-0.25972151%	-0.77151999%	-5.87625022%	309785.07532484
hiVALHALLA HIVALHALLA	0.0021537442217837515 دلار 116.202848677837 تومان	0.67016124%	-2.69254895%	-32.45097646%	309565.855656
hiAZUKI HIAZUKI	0.023868247622740504 دلار 1287.784472574636 تومان	-0.24026232%	4.07582571%	7.06184038%	309421.49406879
hiCLONEX HICLONEX	0.005923046696322151 دلار 319.571326995575 تومان	-0.50173051%	1.04313684%	-2.15478885%	309419.54159458
Bitkub Coin KUB	1.6990981261842037 دلار 91672.92961197488 تومان	-0.01462448%	-0.23856133%	-0.8670409%	308842.16054737
hiENS4 HIENS4	0.002452847576318513 دلار 132.34063397959 تومان	0.21401183%	0.59357552%	-15.18798015%	308795.87821767

Page: 1 Page: 2 Page: 3 Page: 4 Page: 5 Page: 6 Page: 7 Page: 8 Page: 9 Page: 10 Page: 11 Page: 12 Page: 13 Page: 14 Page: 15 Page: 16 Page: 17 Page: 18 Page: 19 Page: 20 Page: 21 Page: 22 Page: 23 Page: 24 Page: 25 Page: 26 Page: 27 Page: 28 Page: 29 Page: 30 Page: 31 Page: 32 Page: 33 Page: 34 Page: 35 Page: 36 Page: 37 Page: 38 Page: 39 Page: 40 Page: 41 Page: 42 Page: 43 Page: 44 Page: 45 Page: 46 Page: 47 Page: 48 Page: 49 Page: 50 Page: 51 Page: 52 Page: 53 Page: 54 Page: 55 Page: 56 Page: 57 Page: 58 Page: 59 Page: 60 Page: 61 Page: 62 Page: 63 Page: 64 Page: 65 Page: 66 Page: 67 Page: 68 Page: 69 Page: 70 Page: 71 Page: 72 Page: 73 Page: 74 Page: 75 Page: 76 Page: 77 Page: 78 Page: 79 Page: 80 Page: 81 Page: 82 Page: 83 Page: 84 Page: 85 Page: 86 Page: 87 Page: 88 Page: 89 Page: 90 Page: 91 Page: 92 Page: 93 Page: 94 Page: 95 Page: 96 Page: 97 Page: 98 Page: 99 Page: 100 Page: 101 Page: 102 Page: 103 Page: 104 Page: 105 Page: 106 Page: 107 Page: 108 Page: 109 Page: 110 Page: 111 Page: 112 Page: 113 Page: 114 Page: 115 Page: 116 Page: 117 Page: 118 Page: 119 Page: 120 Page: 121 Page: 122 Page: 123 Page: 124 Page: 125 Page: 126 Page: 127 Page: 128 Page: 129 Page: 130 Page: 131 Page: 132 Page: 133 Page: 134 Page: 135 Page: 136 Page: 137 Page: 138 Page: 139 Page: 140 Page: 141 Page: 142 Page: 143 Page: 144 Page: 145 Page: 146 Page: 147 Page: 148 Page: 149 Page: 150 Page: 151 Page: 152 Page: 153 Page: 154 Page: 155 Page: 156 Page: 157 Page: 158 Page: 159 Page: 160 Page: 161 Page: 162 Page: 163 Page: 164 Page: 165 Page: 166 Page: 167 Page: 168 Page: 169 Page: 170 Page: 171 Page: 172 Page: 173 Page: 174 Page: 175 Page: 176 Page: 177 Page: 178 Page: 179 Page: 180 Page: 181 Page: 182